PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 176.42 178.88 173.95 174.94 390.04 Thousand
17 Dec, 2010 177.89 180.36 176.42 176.42 465.88 Thousand
16 Dec, 2010 176.42 183.81 176.42 177.89 1.14 Million
15 Dec, 2010 182.33 182.33 174.44 176.42 586.87 Thousand
14 Dec, 2010 183.81 185.78 180.36 180.36 751.2 Thousand
13 Dec, 2010 185.78 188.24 183.31 183.81 720.5 Thousand
10 Dec, 2010 189.23 193.17 183.31 183.81 1.35 Million
09 Dec, 2010 182.33 191.2 180.36 191.2 2.66 Million
08 Dec, 2010 176.42 183.81 175.92 178.88 1.11 Million
07 Dec, 2010 177.89 178.88 173.46 176.42 767.45 Thousand