PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 160.15 166.56 159.66 166.07 581.45 Thousand
22 Oct, 2010 160.65 162.62 158.68 159.66 373.79 Thousand
21 Oct, 2010 165.57 165.57 159.66 159.66 411.71 Thousand
20 Oct, 2010 160.65 165.57 160.15 164.1 346.7 Thousand
19 Oct, 2010 160.15 164.59 159.17 161.14 646.46 Thousand
18 Oct, 2010 164.59 164.59 160.15 160.15 370.18 Thousand
15 Oct, 2010 172.47 172.47 163.11 164.59 884.82 Thousand
14 Oct, 2010 174.94 176.42 170.5 172.47 769.25 Thousand
13 Oct, 2010 168.04 176.42 167.55 173.95 2.35 Million
12 Oct, 2010 167.05 169.52 163.6 166.56 1.39 Million