PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 63.67 67.51 63.67 65.54 302.58 Thousand
23 Feb, 2010 63.57 64.26 63.47 63.67 182.3 Thousand
22 Feb, 2010 66.13 67.02 63.37 63.57 206.73 Thousand
10 Feb, 2010 66.13 67.22 65.15 65.34 204.85 Thousand
09 Feb, 2010 65.93 66.43 64.36 66.13 195.45 Thousand
08 Feb, 2010 62.39 66.03 62.09 65.93 469.84 Thousand
05 Feb, 2010 63.86 64.36 61.3 61.6 582.61 Thousand
04 Feb, 2010 66.82 66.92 65.64 65.84 176.66 Thousand
03 Feb, 2010 66.03 67.02 65.15 66.23 276.27 Thousand
02 Feb, 2010 67.02 68.69 65.24 65.24 836.33 Thousand