PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 78.85 80.13 77.17 77.66 697.25 Thousand
15 Jan, 2010 81.31 81.8 78.35 78.85 2.62 Million
14 Jan, 2010 76.97 80.32 76.38 78.85 1.88 Million
13 Jan, 2010 75.0 76.87 74.9 76.38 680.34 Thousand
12 Jan, 2010 74.61 75.89 74.61 75.59 362.72 Thousand
11 Jan, 2010 77.37 77.37 74.41 74.51 561.93 Thousand
08 Jan, 2010 73.92 75.99 73.42 74.9 1.01 Million
07 Jan, 2010 75.99 75.99 73.23 73.92 958.49 Thousand
06 Jan, 2010 75.89 76.87 75.4 75.49 706.65 Thousand
05 Jan, 2010 77.86 77.96 75.69 75.89 631.47 Thousand