PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 77.96 79.34 77.07 77.17 757.39 Thousand
31 Dec, 2009 80.82 80.91 77.96 78.16 1.24 Million
30 Dec, 2009 79.83 80.91 79.34 79.34 2.38 Million
29 Dec, 2009 79.34 80.32 77.66 77.86 1.93 Million
28 Dec, 2009 75.99 78.85 75.2 76.97 1.84 Million
25 Dec, 2009 76.09 76.78 74.51 74.71 749.87 Thousand
24 Dec, 2009 77.96 77.96 75.89 75.89 753.63 Thousand
23 Dec, 2009 74.9 77.66 74.71 77.27 1.26 Million
22 Dec, 2009 75.0 75.89 74.21 74.51 501.79 Thousand
21 Dec, 2009 75.59 76.18 75.0 75.0 330.77 Thousand