PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 179.37 187.26 178.39 186.27 1.25 Million
14 Mar, 2018 176.42 184.79 175.43 182.33 881.37 Thousand
13 Mar, 2018 178.39 178.88 174.44 178.39 911.58 Thousand
12 Mar, 2018 170.99 182.33 170.99 179.37 2.21 Million
09 Mar, 2018 169.52 172.47 167.05 168.53 1.16 Million
08 Mar, 2018 169.52 169.52 165.57 167.55 450.74 Thousand
07 Mar, 2018 168.53 173.95 164.59 165.57 953.39 Thousand
06 Mar, 2018 161.63 171.98 161.63 169.02 2.01 Million
05 Mar, 2018 166.07 168.53 156.7 158.68 1.79 Million
02 Mar, 2018 158.68 171.49 158.18 167.05 1.9 Million