PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 160.65 163.6 158.68 158.68 237.86 Thousand
28 Mar, 2018 163.6 164.59 159.66 159.66 330.19 Thousand
27 Mar, 2018 165.08 169.52 163.6 165.08 749.87 Thousand
26 Mar, 2018 157.69 167.05 157.69 162.62 522.73 Thousand
23 Mar, 2018 150.3 162.62 147.83 160.15 1.31 Million
22 Mar, 2018 166.07 167.55 154.73 154.73 1.24 Million
21 Mar, 2018 165.08 168.04 165.08 167.55 996.14 Thousand
20 Mar, 2018 167.05 171.49 166.56 166.56 2.22 Million
19 Mar, 2018 188.24 188.24 183.31 184.79 717.14 Thousand
16 Mar, 2018 184.79 188.24 183.31 188.24 970.23 Thousand