PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 139.46 140.44 136.99 140.44 168.74 Thousand
30 Apr, 2018 136.5 139.46 136.01 136.5 228.8 Thousand
27 Apr, 2018 141.43 141.43 134.04 136.01 453.25 Thousand
26 Apr, 2018 146.36 146.85 137.98 137.98 268.51 Thousand
25 Apr, 2018 141.92 145.37 141.43 143.4 170.92 Thousand
24 Apr, 2018 144.88 145.86 136.99 143.4 382.18 Thousand
23 Apr, 2018 145.86 148.82 144.38 144.38 222.84 Thousand
20 Apr, 2018 149.31 149.31 143.89 146.85 407.51 Thousand
19 Apr, 2018 140.94 150.3 140.44 149.31 928.62 Thousand
18 Apr, 2018 142.91 145.86 137.98 140.44 661.58 Thousand