PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 131.57 136.99 129.11 136.99 532.42 Thousand
15 May, 2018 126.64 132.07 126.64 131.57 405.72 Thousand
14 May, 2018 131.08 131.57 128.12 129.11 250.66 Thousand
11 May, 2018 132.07 135.51 128.62 129.6 436.25 Thousand
10 May, 2018 123.2 132.56 118.27 132.56 1.64 Million
09 May, 2018 137.98 137.98 123.2 124.67 1.08 Million
08 May, 2018 135.51 135.51 135.51 135.51 -
07 May, 2018 141.43 141.43 135.02 135.51 352.35 Thousand
04 May, 2018 145.37 146.85 137.49 137.98 443.08 Thousand
03 May, 2018 141.92 153.75 141.92 146.36 636.04 Thousand