PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 152.76 154.73 149.31 149.81 244.45 Thousand
12 Jun, 2018 152.27 155.72 150.3 152.27 194.07 Thousand
11 Jun, 2018 152.27 152.76 148.82 150.79 299.99 Thousand
08 Jun, 2018 153.75 153.75 149.31 150.3 184.05 Thousand
07 Jun, 2018 151.28 154.73 150.79 152.76 238.45 Thousand
06 Jun, 2018 150.79 154.24 150.79 150.79 183.36 Thousand
05 Jun, 2018 151.78 155.72 150.3 150.3 403.48 Thousand
04 Jun, 2018 145.86 153.75 144.88 153.25 856.08 Thousand
01 Jun, 2018 144.88 147.34 144.38 145.86 173.6 Thousand
31 May, 2018 148.33 148.33 142.41 142.91 639.35 Thousand