PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 136.5 137.49 135.02 135.51 100.95 Thousand
11 Jul, 2018 136.01 137.98 134.04 135.02 230.16 Thousand
10 Jul, 2018 131.08 137.98 129.11 136.99 196.94 Thousand
09 Jul, 2018 130.09 132.07 129.6 130.09 1.27 Million
06 Jul, 2018 129.11 131.08 128.12 129.11 133.35 Thousand
05 Jul, 2018 135.02 135.02 130.59 130.59 96.26 Thousand
04 Jul, 2018 136.5 138.47 133.54 135.02 177.66 Thousand
03 Jul, 2018 132.56 137.98 132.56 136.99 394.92 Thousand
02 Jul, 2018 127.14 136.5 126.64 132.56 351.9 Thousand
29 Jun, 2018 126.15 128.12 125.66 126.64 302.79 Thousand