PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 139.46 143.89 138.47 143.89 518.97 Thousand
08 Aug, 2018 142.41 142.91 139.95 139.95 119.84 Thousand
07 Aug, 2018 140.94 142.91 139.95 141.92 166.95 Thousand
06 Aug, 2018 138.47 141.92 138.47 140.94 211.51 Thousand
03 Aug, 2018 135.02 141.43 135.02 137.98 254.6 Thousand
02 Aug, 2018 136.01 137.49 134.53 134.53 117.65 Thousand
01 Aug, 2018 134.53 137.49 134.53 136.01 143.14 Thousand
31 Jul, 2018 136.01 137.49 133.05 134.53 222.98 Thousand
30 Jul, 2018 136.99 138.96 136.01 136.01 96.4 Thousand
27 Jul, 2018 137.98 138.96 136.5 136.99 63.22 Thousand