PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 126.64 131.08 126.64 127.14 112.06 Thousand
22 Aug, 2018 128.12 129.11 126.64 126.64 52.06 Thousand
21 Aug, 2018 125.66 128.62 122.7 128.12 222.24 Thousand
20 Aug, 2018 130.59 131.57 127.14 127.14 139.08 Thousand
17 Aug, 2018 132.56 134.53 131.57 131.57 92.65 Thousand
16 Aug, 2018 130.59 134.04 129.6 132.56 118 Thousand
15 Aug, 2018 136.01 138.47 134.04 134.04 242.49 Thousand
14 Aug, 2018 136.01 136.5 134.53 135.51 128.09 Thousand
13 Aug, 2018 139.46 139.46 135.02 136.5 154.16 Thousand
10 Aug, 2018 144.88 144.88 139.95 140.44 176.15 Thousand