PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 140.94 141.43 140.44 140.94 105.52 Thousand
19 Sep, 2018 138.47 140.94 138.47 140.94 221.81 Thousand
18 Sep, 2018 137.98 137.98 136.5 137.98 83.89 Thousand
17 Sep, 2018 137.49 138.47 136.01 137.98 89.97 Thousand
14 Sep, 2018 136.5 137.49 135.51 136.99 92.78 Thousand
13 Sep, 2018 135.02 135.51 134.53 135.51 70.78 Thousand
12 Sep, 2018 139.46 139.46 134.53 135.02 150.77 Thousand
11 Sep, 2018 137.49 138.47 136.5 138.47 134.85 Thousand
10 Sep, 2018 136.01 137.49 135.51 136.5 138.23 Thousand
07 Sep, 2018 137.98 137.98 135.51 136.01 76.32 Thousand