PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 133.05 135.02 132.07 134.53 130.63 Thousand
19 Oct, 2018 128.62 137.49 128.12 134.53 433.55 Thousand
18 Oct, 2018 132.07 132.07 128.12 131.08 228.49 Thousand
17 Oct, 2018 134.04 134.04 129.6 131.08 458.35 Thousand
16 Oct, 2018 121.22 133.05 120.73 131.08 494.45 Thousand
15 Oct, 2018 122.7 124.18 118.27 121.72 205.35 Thousand
12 Oct, 2018 114.82 121.22 110.38 120.24 738.06 Thousand
11 Oct, 2018 115.8 119.25 114.82 114.82 727.97 Thousand
09 Oct, 2018 136.5 136.5 125.17 127.14 903.55 Thousand
08 Oct, 2018 152.27 154.73 136.99 136.99 1.02 Million