PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 151.78 153.75 145.86 151.78 856.99 Thousand
04 Oct, 2018 153.25 155.72 148.82 155.72 1.2 Million
03 Oct, 2018 139.46 153.25 139.46 153.25 1.93 Million
02 Oct, 2018 139.46 139.95 137.49 139.46 110.44 Thousand
01 Oct, 2018 136.99 139.95 136.99 138.47 172.5 Thousand
28 Sep, 2018 138.47 139.95 136.01 136.5 330.32 Thousand
27 Sep, 2018 138.96 138.96 137.49 137.98 140.58 Thousand
26 Sep, 2018 137.98 138.96 136.5 138.47 128.36 Thousand
25 Sep, 2018 137.98 138.47 136.5 137.98 128.25 Thousand
21 Sep, 2018 140.94 140.94 136.01 136.01 240.7 Thousand