PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 142.91 144.38 139.95 139.95 287.67 Thousand
02 Nov, 2018 136.99 143.4 136.01 141.92 535.98 Thousand
01 Nov, 2018 140.94 143.4 136.01 136.5 658.18 Thousand
31 Oct, 2018 146.36 147.83 137.98 138.96 621.49 Thousand
30 Oct, 2018 148.82 149.31 143.89 144.88 443.48 Thousand
29 Oct, 2018 145.37 150.79 141.43 148.33 720.22 Thousand
26 Oct, 2018 147.83 147.83 139.95 142.41 545.54 Thousand
25 Oct, 2018 144.88 149.31 138.96 142.91 1 Million
24 Oct, 2018 138.96 148.33 137.98 148.33 1.19 Million
23 Oct, 2018 133.05 143.89 133.05 137.49 526.73 Thousand