PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 148.33 151.78 147.34 147.83 1.29 Million
30 Nov, 2018 155.72 156.21 143.4 145.37 656.32 Thousand
29 Nov, 2018 154.73 158.18 151.78 154.24 716.39 Thousand
28 Nov, 2018 145.37 155.23 143.89 153.75 1.35 Million
27 Nov, 2018 141.92 144.88 141.92 143.89 247.06 Thousand
26 Nov, 2018 140.94 141.43 137.98 141.43 180.05 Thousand
23 Nov, 2018 141.92 144.38 137.98 137.98 482.5 Thousand
22 Nov, 2018 143.89 144.88 139.46 139.95 297.59 Thousand
21 Nov, 2018 136.01 144.38 136.01 142.41 913.78 Thousand
20 Nov, 2018 135.51 136.5 135.02 135.51 478.72 Thousand