PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 125.17 125.17 121.72 121.72 80.38 Thousand
28 Dec, 2018 126.15 127.14 124.18 124.67 79.14 Thousand
27 Dec, 2018 124.67 127.63 124.67 125.66 134.33 Thousand
26 Dec, 2018 126.15 126.15 122.7 122.7 115.83 Thousand
25 Dec, 2018 126.15 126.15 122.21 123.69 132.98 Thousand
24 Dec, 2018 130.09 130.09 125.17 126.15 284.15 Thousand
21 Dec, 2018 130.09 131.08 129.11 129.6 125.93 Thousand
20 Dec, 2018 132.56 133.54 131.08 132.07 177.94 Thousand
19 Dec, 2018 133.05 133.54 128.12 131.57 219.28 Thousand
18 Dec, 2018 136.01 136.01 131.57 132.07 272.61 Thousand