PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 131.08 131.57 126.64 126.64 380.19 Thousand
15 Jan, 2019 126.15 130.09 125.66 130.09 346.38 Thousand
14 Jan, 2019 125.66 126.15 124.18 125.17 121.75 Thousand
11 Jan, 2019 129.11 130.09 125.66 125.66 88.83 Thousand
10 Jan, 2019 126.64 127.63 126.15 126.15 65.44 Thousand
09 Jan, 2019 127.63 129.6 126.64 126.64 124.23 Thousand
08 Jan, 2019 128.12 128.12 126.15 127.14 51.74 Thousand
07 Jan, 2019 124.18 127.14 124.18 126.64 66.44 Thousand
04 Jan, 2019 122.7 124.18 121.22 123.69 70.71 Thousand
03 Jan, 2019 121.22 126.64 121.22 123.2 195.99 Thousand