PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 127.63 133.54 127.63 133.05 543.5 Thousand
29 Jan, 2019 128.12 129.11 128.12 128.12 63.49 Thousand
28 Jan, 2019 128.12 129.6 128.12 128.12 729.51 Thousand
25 Jan, 2019 128.12 129.11 127.63 128.12 62.58 Thousand
24 Jan, 2019 130.09 130.09 128.12 128.12 60.01 Thousand
23 Jan, 2019 127.63 128.62 127.63 128.62 17.31 Thousand
22 Jan, 2019 130.09 130.09 128.12 128.62 55.38 Thousand
21 Jan, 2019 131.08 131.08 128.62 129.6 63.99 Thousand
18 Jan, 2019 130.09 130.09 128.62 128.62 49.71 Thousand
17 Jan, 2019 128.62 130.59 128.62 130.09 142.79 Thousand