PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 140.94 140.94 138.47 138.96 88.79 Thousand
21 Feb, 2019 138.47 142.41 138.47 139.95 793.4 Thousand
20 Feb, 2019 138.96 138.96 137.49 137.98 319.06 Thousand
19 Feb, 2019 138.47 139.95 137.98 138.47 242.73 Thousand
18 Feb, 2019 139.95 141.43 137.98 137.98 147.73 Thousand
15 Feb, 2019 138.47 139.95 137.98 137.98 108.83 Thousand
14 Feb, 2019 138.96 140.44 137.98 137.98 146.56 Thousand
13 Feb, 2019 137.98 138.96 137.49 137.98 107.87 Thousand
12 Feb, 2019 137.98 140.44 137.49 137.98 401.38 Thousand
11 Feb, 2019 133.54 137.98 133.05 137.98 379.62 Thousand