PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 139.95 142.91 139.46 139.46 408.24 Thousand
11 Mar, 2019 145.37 145.86 139.46 139.95 191.91 Thousand
08 Mar, 2019 145.86 145.86 143.89 145.37 106.35 Thousand
07 Mar, 2019 146.36 146.36 142.91 145.86 248.91 Thousand
06 Mar, 2019 143.89 144.88 143.89 144.38 93.3 Thousand
05 Mar, 2019 143.89 143.89 141.92 142.91 65.31 Thousand
04 Mar, 2019 139.95 144.88 139.46 143.89 421.04 Thousand
27 Feb, 2019 140.44 140.44 138.96 138.96 160.51 Thousand
26 Feb, 2019 138.96 140.94 138.96 138.96 190.03 Thousand
25 Feb, 2019 138.96 138.96 137.98 138.47 111.11 Thousand