PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 131.08 131.08 129.6 130.09 80.63 Thousand
10 Apr, 2019 132.07 132.07 130.59 131.08 60.26 Thousand
09 Apr, 2019 129.6 133.54 129.6 132.07 93.55 Thousand
08 Apr, 2019 130.09 130.59 128.62 129.6 107.08 Thousand
03 Apr, 2019 130.59 131.57 130.09 130.59 66.49 Thousand
02 Apr, 2019 131.08 131.57 129.6 130.59 106.46 Thousand
01 Apr, 2019 129.6 130.59 129.11 129.6 50.22 Thousand
29 Mar, 2019 129.6 129.6 127.63 128.12 102.6 Thousand
28 Mar, 2019 129.6 129.6 127.63 128.12 156.38 Thousand
27 Mar, 2019 134.53 134.53 129.6 129.6 188.99 Thousand