PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 129.11 131.08 128.62 130.59 153.74 Thousand
24 Apr, 2019 129.6 130.59 128.12 130.09 194 Thousand
23 Apr, 2019 129.11 130.09 128.12 129.6 98.59 Thousand
22 Apr, 2019 129.6 130.09 127.63 129.6 108.77 Thousand
19 Apr, 2019 127.63 130.09 125.66 129.6 147.73 Thousand
18 Apr, 2019 129.11 129.6 127.63 127.63 378.03 Thousand
17 Apr, 2019 128.12 132.07 127.14 130.59 283.57 Thousand
16 Apr, 2019 129.11 129.11 127.14 128.12 217.56 Thousand
15 Apr, 2019 128.62 129.6 128.12 129.11 107.73 Thousand
12 Apr, 2019 131.08 131.08 127.63 128.12 145.63 Thousand