PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 114.33 118.27 114.33 116.3 83.68 Thousand
23 May, 2019 119.25 119.25 114.82 115.8 189.23 Thousand
22 May, 2019 122.21 122.21 119.25 119.25 131.79 Thousand
21 May, 2019 121.72 122.21 120.24 122.21 178.08 Thousand
20 May, 2019 123.69 124.18 120.73 121.72 159.58 Thousand
17 May, 2019 128.12 129.11 123.69 123.69 299.18 Thousand
16 May, 2019 130.09 133.54 128.12 128.12 239.82 Thousand
15 May, 2019 129.11 130.59 128.62 128.62 143.76 Thousand
14 May, 2019 126.15 129.11 124.67 129.11 78.06 Thousand
13 May, 2019 127.63 128.12 126.15 127.14 70.48 Thousand