PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 117.28 117.77 115.8 116.79 98.3 Thousand
21 Jun, 2019 119.25 119.25 115.8 117.28 203.44 Thousand
20 Jun, 2019 119.25 119.75 118.27 118.76 186.96 Thousand
19 Jun, 2019 121.72 123.2 118.27 118.76 380.73 Thousand
18 Jun, 2019 122.21 124.18 119.75 121.72 507.51 Thousand
17 Jun, 2019 117.28 122.7 117.28 121.22 368.02 Thousand
14 Jun, 2019 116.79 117.28 116.3 116.79 75.57 Thousand
13 Jun, 2019 114.82 116.3 113.83 115.31 64.69 Thousand
12 Jun, 2019 114.33 117.28 113.83 115.31 150.23 Thousand
11 Jun, 2019 115.8 115.8 113.83 114.33 138.82 Thousand