PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 128.62 139.95 127.14 139.95 4.48 Million
05 Jul, 2019 119.25 127.63 119.25 127.63 2.3 Million
04 Jul, 2019 117.28 117.77 116.3 116.3 163.35 Thousand
03 Jul, 2019 114.82 120.24 114.82 116.79 840.13 Thousand
02 Jul, 2019 111.37 113.83 111.37 113.83 167.47 Thousand
01 Jul, 2019 112.85 112.85 111.37 111.37 173.19 Thousand
28 Jun, 2019 112.35 112.35 111.37 111.37 128.26 Thousand
27 Jun, 2019 110.38 112.85 110.38 112.35 179.2 Thousand
26 Jun, 2019 114.82 114.82 111.37 111.37 414.55 Thousand
25 Jun, 2019 115.8 116.79 114.82 114.82 158.88 Thousand