PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 150.3 150.3 133.54 135.51 1.13 Million
02 Aug, 2019 151.78 154.24 148.33 148.33 420.69 Thousand
01 Aug, 2019 150.3 152.76 149.81 152.27 222.09 Thousand
31 Jul, 2019 151.78 153.25 149.81 149.81 464.3 Thousand
30 Jul, 2019 151.28 153.25 149.31 151.28 554.81 Thousand
29 Jul, 2019 155.23 156.21 150.3 150.3 486.97 Thousand
26 Jul, 2019 152.27 156.7 150.79 154.73 915.94 Thousand
25 Jul, 2019 153.25 154.24 150.3 151.28 364.98 Thousand
24 Jul, 2019 152.76 152.76 149.31 152.27 443.97 Thousand
23 Jul, 2019 151.28 157.2 150.79 150.79 1.1 Million