PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 126.64 131.08 125.17 125.17 1.01 Million
19 Aug, 2019 126.15 127.63 124.67 126.15 530.66 Thousand
16 Aug, 2019 127.14 128.62 125.17 125.17 405.56 Thousand
15 Aug, 2019 128.12 131.08 124.18 126.15 731.11 Thousand
14 Aug, 2019 137.98 138.47 131.57 132.56 462.93 Thousand
13 Aug, 2019 138.47 139.46 135.02 135.02 250.16 Thousand
12 Aug, 2019 139.46 142.41 136.99 137.49 458.02 Thousand
08 Aug, 2019 137.49 138.47 135.51 136.99 389.13 Thousand
07 Aug, 2019 139.95 142.91 136.5 136.99 383.2 Thousand
06 Aug, 2019 129.11 143.89 127.63 139.46 1.44 Million