PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 134.04 134.04 132.07 133.54 240.68 Thousand
18 Sep, 2019 134.04 137.49 133.05 133.54 543.99 Thousand
17 Sep, 2019 133.05 134.04 132.07 132.56 249.72 Thousand
16 Sep, 2019 134.04 134.53 131.57 132.07 422.67 Thousand
12 Sep, 2019 138.47 139.95 134.53 134.53 882.74 Thousand
11 Sep, 2019 132.07 142.41 131.57 138.47 2.72 Million
10 Sep, 2019 128.62 130.09 127.14 130.09 175.14 Thousand
06 Sep, 2019 130.59 132.07 126.15 127.14 700.24 Thousand
05 Sep, 2019 134.53 135.51 130.09 130.59 578.91 Thousand
04 Sep, 2019 135.02 136.01 133.54 133.54 325.99 Thousand