PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 132.56 134.53 131.57 133.54 266.52 Thousand
21 Oct, 2019 131.57 132.56 131.08 132.56 136.36 Thousand
18 Oct, 2019 131.57 132.56 130.59 131.57 183.76 Thousand
17 Oct, 2019 131.57 132.07 130.09 132.07 217.76 Thousand
16 Oct, 2019 131.08 134.53 131.08 131.08 742.04 Thousand
15 Oct, 2019 129.11 130.59 128.12 128.12 201.29 Thousand
14 Oct, 2019 130.09 130.59 127.63 127.63 248.05 Thousand
09 Oct, 2019 129.11 129.11 128.12 129.11 152.63 Thousand
08 Oct, 2019 128.62 129.11 128.12 129.11 120.43 Thousand
07 Oct, 2019 129.11 129.11 127.63 127.63 110.65 Thousand