PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 115.8 115.8 112.35 113.83 599.65 Thousand
18 Nov, 2019 117.28 118.27 114.33 115.8 530.66 Thousand
15 Nov, 2019 112.85 117.77 112.85 117.28 560.51 Thousand
14 Nov, 2019 113.83 114.33 111.86 112.85 695.03 Thousand
13 Nov, 2019 118.76 119.25 112.35 114.33 1.48 Million
12 Nov, 2019 121.22 122.7 117.28 118.27 963.91 Thousand
11 Nov, 2019 129.6 130.09 119.25 119.25 1.48 Million
08 Nov, 2019 130.59 130.59 129.11 129.11 249.21 Thousand
07 Nov, 2019 130.09 130.59 128.62 129.11 223.22 Thousand
06 Nov, 2019 132.07 132.56 129.11 129.11 390.64 Thousand