PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 113.83 113.83 110.88 111.86 629.08 Thousand
02 Dec, 2019 114.82 114.82 113.34 113.83 161.32 Thousand
29 Nov, 2019 118.27 119.75 113.83 113.83 697.97 Thousand
28 Nov, 2019 115.8 116.3 114.82 115.8 184.66 Thousand
27 Nov, 2019 114.82 115.8 114.33 115.8 183.65 Thousand
26 Nov, 2019 115.8 115.8 113.83 113.83 289.17 Thousand
25 Nov, 2019 115.8 115.8 114.82 114.82 153.21 Thousand
22 Nov, 2019 113.83 115.8 113.83 114.82 211.27 Thousand
21 Nov, 2019 112.35 114.33 111.37 113.83 332.8 Thousand
20 Nov, 2019 113.83 113.83 111.86 112.35 348.02 Thousand