PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 95.4 96.39 94.12 95.3 1.11 Million
16 Dec, 2019 102.01 102.01 93.73 94.32 2.85 Million
13 Dec, 2019 112.35 112.35 102.99 102.99 1.35 Million
12 Dec, 2019 111.37 111.86 110.38 111.86 199.88 Thousand
11 Dec, 2019 112.35 112.85 110.88 110.88 323.67 Thousand
10 Dec, 2019 110.88 112.35 110.88 112.35 366.28 Thousand
09 Dec, 2019 112.35 113.34 110.38 110.38 297.29 Thousand
06 Dec, 2019 112.35 112.35 111.37 111.86 226.58 Thousand
05 Dec, 2019 112.85 113.83 112.35 112.35 167.41 Thousand
04 Dec, 2019 111.37 112.85 110.88 112.85 201.91 Thousand