PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 95.21 95.21 93.14 93.23 327.73 Thousand
14 Jan, 2020 94.61 95.5 94.32 95.01 601.68 Thousand
13 Jan, 2020 90.87 94.42 90.87 93.63 577.33 Thousand
10 Jan, 2020 90.57 91.07 89.98 89.98 185.68 Thousand
09 Jan, 2020 87.32 90.38 87.32 89.98 387.59 Thousand
08 Jan, 2020 89.0 89.49 87.72 87.72 503.26 Thousand
07 Jan, 2020 91.16 91.56 89.0 89.69 479.92 Thousand
06 Jan, 2020 92.54 92.64 90.67 90.97 476.88 Thousand
03 Jan, 2020 95.11 95.21 93.23 93.33 365.66 Thousand
02 Jan, 2020 93.63 95.21 93.33 94.81 384.55 Thousand