PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 92.35 94.42 92.05 92.94 344.62 Thousand
06 Feb, 2020 93.43 93.43 92.35 92.35 164.37 Thousand
05 Feb, 2020 94.61 95.01 92.25 92.25 437.31 Thousand
04 Feb, 2020 95.11 96.39 93.14 94.32 723.44 Thousand
03 Feb, 2020 87.22 95.11 85.84 95.01 1.16 Million
31 Jan, 2020 86.93 90.28 86.83 87.72 453.92 Thousand
30 Jan, 2020 91.85 91.85 85.84 87.42 854.33 Thousand
20 Jan, 2020 94.02 94.02 91.95 92.25 245.88 Thousand
17 Jan, 2020 94.61 94.81 93.43 93.63 168.94 Thousand
16 Jan, 2020 93.23 94.61 93.23 94.12 147.12 Thousand