PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 105.95 105.95 105.95 105.95 -
06 Mar, 2020 109.4 109.4 105.46 105.95 997.4 Thousand
05 Mar, 2020 102.99 111.37 102.5 109.89 1.73 Million
04 Mar, 2020 102.01 102.5 100.53 101.51 428.18 Thousand
03 Mar, 2020 103.98 105.46 101.02 101.02 607.77 Thousand
02 Mar, 2020 102.99 103.98 99.54 101.02 816.79 Thousand
27 Feb, 2020 109.4 111.37 104.47 104.96 865.49 Thousand
26 Feb, 2020 108.41 111.86 107.92 107.92 871.58 Thousand
25 Feb, 2020 106.44 108.9 105.46 107.43 937.53 Thousand
24 Feb, 2020 113.83 114.33 109.4 109.89 845.2 Thousand