PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 69.29 74.41 67.02 72.73 1.05 Million
20 Mar, 2020 68.4 70.37 67.22 69.29 913.18 Thousand
19 Mar, 2020 70.96 72.04 63.17 64.06 1.59 Million
18 Mar, 2020 68.0 68.0 68.0 68.0 -
17 Mar, 2020 69.97 73.92 68.0 68.0 1.33 Million
16 Mar, 2020 79.83 82.98 75.4 75.49 1.11 Million
13 Mar, 2020 87.62 87.62 87.62 87.62 -
12 Mar, 2020 96.39 96.39 87.62 87.62 1.7 Million
11 Mar, 2020 100.03 102.99 97.27 97.27 808.67 Thousand
10 Mar, 2020 97.08 98.56 94.61 98.06 845.2 Thousand