PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 84.76 87.42 83.58 85.65 1.27 Million
21 Apr, 2020 87.62 89.39 84.96 84.96 3.01 Million
20 Apr, 2020 84.17 87.91 83.67 87.03 2.25 Million
17 Apr, 2020 87.22 88.5 83.77 84.17 2.79 Million
16 Apr, 2020 85.45 87.52 83.77 86.53 3.14 Million
15 Apr, 2020 89.19 89.98 85.25 85.35 5.12 Million
14 Apr, 2020 89.09 91.16 86.83 89.69 6.66 Million
13 Apr, 2020 84.27 89.0 83.97 88.7 10.6 Million
10 Apr, 2020 73.82 81.11 73.72 81.11 6.82 Million
09 Apr, 2020 73.42 76.68 71.95 73.82 4.13 Million