PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 70.57 74.61 69.48 73.92 5.1 Million
07 Apr, 2020 70.86 70.96 69.48 70.07 1.58 Million
06 Apr, 2020 69.78 71.45 68.5 69.88 1.74 Million
01 Apr, 2020 69.48 69.68 67.71 68.69 658.5 Thousand
31 Mar, 2020 69.88 70.47 68.0 69.29 885.78 Thousand
30 Mar, 2020 67.61 69.19 65.24 69.09 973.04 Thousand
27 Mar, 2020 73.82 74.71 69.19 69.29 1.96 Million
26 Mar, 2020 74.9 75.4 72.04 72.34 864.48 Thousand
25 Mar, 2020 74.71 75.89 73.13 73.62 806.64 Thousand
24 Mar, 2020 74.21 75.69 72.14 72.73 1 Million