PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 114.33 116.3 112.35 112.85 5.03 Million
20 May, 2020 105.95 112.35 105.95 110.38 8.41 Million
19 May, 2020 100.53 105.95 99.05 104.47 6.02 Million
18 May, 2020 96.59 99.05 96.39 98.56 2.08 Million
15 May, 2020 98.46 99.05 95.5 96.39 1.8 Million
14 May, 2020 97.87 101.02 95.9 95.9 3.55 Million
13 May, 2020 97.57 98.16 96.19 96.19 1.21 Million
12 May, 2020 97.67 99.05 96.59 96.88 1.27 Million
11 May, 2020 101.51 102.99 97.18 97.47 2.8 Million
08 May, 2020 105.46 108.9 100.53 100.53 5.7 Million