PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 118.27 119.25 115.8 116.79 1.45 Million
03 Jun, 2020 116.3 118.76 114.82 116.3 1.37 Million
02 Jun, 2020 115.8 119.75 115.31 115.8 2.15 Million
01 Jun, 2020 115.31 117.77 114.33 115.31 1.21 Million
29 May, 2020 111.37 115.8 110.38 114.33 2.23 Million
28 May, 2020 115.8 116.79 109.89 109.89 1.73 Million
27 May, 2020 116.3 117.28 112.85 114.33 1.84 Million
26 May, 2020 121.22 122.7 113.83 115.8 5.1 Million
25 May, 2020 109.89 119.25 107.92 119.25 5.08 Million
22 May, 2020 112.85 112.85 108.41 108.41 2.55 Million