PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 132.56 138.96 131.57 135.02 3.76 Million
03 Jul, 2020 132.56 135.02 126.15 130.09 6.46 Million
02 Jul, 2020 119.25 130.09 118.76 130.09 6.05 Million
01 Jul, 2020 116.79 119.25 115.31 118.27 1.3 Million
30 Jun, 2020 123.2 123.69 116.3 116.3 3.08 Million
29 Jun, 2020 113.83 119.75 112.85 119.75 3.05 Million
24 Jun, 2020 114.33 115.8 113.34 114.82 787.36 Thousand
23 Jun, 2020 114.82 114.82 111.37 113.34 738.66 Thousand
22 Jun, 2020 111.86 114.33 110.88 113.83 683.87 Thousand
19 Jun, 2020 115.31 115.8 111.37 111.37 933.47 Thousand