PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 119.75 120.24 117.28 117.77 591.54 Thousand
31 Jul, 2020 117.77 119.75 115.31 117.77 700.1 Thousand
30 Jul, 2020 118.76 120.73 116.3 116.79 738.66 Thousand
29 Jul, 2020 116.79 119.75 115.8 118.76 841.14 Thousand
28 Jul, 2020 113.34 120.24 109.4 117.77 2.41 Million
27 Jul, 2020 120.73 122.7 113.83 113.83 1.5 Million
24 Jul, 2020 121.72 126.15 119.75 120.24 1.48 Million
23 Jul, 2020 123.69 124.67 120.73 121.72 1 Million
22 Jul, 2020 127.14 127.14 123.2 123.2 1.28 Million
21 Jul, 2020 129.6 132.07 127.14 127.14 1.28 Million