PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 125.66 130.59 119.75 130.59 1.65 Million
17 Jul, 2020 136.01 136.01 126.15 126.64 1.41 Million
16 Jul, 2020 137.49 140.94 133.54 134.04 2.2 Million
15 Jul, 2020 133.05 134.53 130.59 133.54 1.13 Million
14 Jul, 2020 132.56 133.05 130.09 131.08 1.14 Million
13 Jul, 2020 133.05 139.46 131.08 133.54 2.53 Million
10 Jul, 2020 135.51 136.5 128.62 130.09 1.59 Million
09 Jul, 2020 137.98 138.47 133.05 134.04 1.86 Million
08 Jul, 2020 137.98 144.88 136.5 136.99 4.59 Million
07 Jul, 2020 136.99 136.99 132.07 133.05 2.36 Million