PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 112.35 113.83 110.38 110.38 853.32 Thousand
14 Aug, 2020 113.34 114.82 112.35 112.35 731.56 Thousand
13 Aug, 2020 112.85 114.33 111.37 112.85 686.91 Thousand
12 Aug, 2020 114.82 115.8 111.37 111.37 1.12 Million
11 Aug, 2020 121.72 122.21 116.3 116.3 844.18 Thousand
10 Aug, 2020 119.75 121.72 117.77 120.73 652.41 Thousand
07 Aug, 2020 121.72 123.2 119.25 119.75 723.44 Thousand
06 Aug, 2020 122.7 124.67 120.24 121.22 830.99 Thousand
05 Aug, 2020 122.21 123.2 120.24 122.21 807.66 Thousand
04 Aug, 2020 118.76 123.69 118.76 122.21 1.21 Million