PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 112.85 113.34 109.89 110.38 375.42 Thousand
28 Aug, 2020 111.86 112.85 110.38 111.86 429.19 Thousand
27 Aug, 2020 112.35 114.82 110.88 111.37 848.24 Thousand
26 Aug, 2020 114.82 119.25 111.86 111.86 4.81 Million
25 Aug, 2020 105.46 112.85 104.96 112.85 2.39 Million
24 Aug, 2020 107.43 107.92 102.01 102.99 600.67 Thousand
21 Aug, 2020 104.47 106.44 102.99 105.46 651.4 Thousand
20 Aug, 2020 108.9 109.4 100.53 102.99 2.17 Million
19 Aug, 2020 107.43 113.34 107.43 111.37 1.32 Million
18 Aug, 2020 109.89 110.38 107.43 107.92 889.84 Thousand