PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 100.03 101.51 100.03 101.51 363.24 Thousand
25 Sep, 2020 104.47 104.96 97.47 99.54 956.81 Thousand
24 Sep, 2020 105.95 106.93 103.48 103.48 598.64 Thousand
23 Sep, 2020 106.44 107.43 104.47 105.95 269.89 Thousand
22 Sep, 2020 107.92 107.92 103.98 105.46 430.21 Thousand
21 Sep, 2020 110.88 110.88 107.43 108.41 355.12 Thousand
18 Sep, 2020 111.86 112.85 109.89 110.38 469.78 Thousand
17 Sep, 2020 109.4 112.35 108.41 110.88 719.38 Thousand
16 Sep, 2020 110.38 110.88 108.41 108.41 572.26 Thousand
15 Sep, 2020 107.43 111.37 106.93 109.4 1.25 Million