PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 93.73 97.08 92.64 96.09 2.72 Million
28 Oct, 2020 93.14 95.01 93.14 94.32 1.76 Million
27 Oct, 2020 92.84 93.04 91.66 92.45 5.18 Million
26 Oct, 2020 96.09 96.68 93.14 93.53 4.87 Million
23 Oct, 2020 96.49 96.88 95.7 96.29 590.52 Thousand
22 Oct, 2020 96.59 97.37 95.7 95.99 366.28 Thousand
21 Oct, 2020 95.7 97.57 95.7 96.68 696.04 Thousand
20 Oct, 2020 96.19 97.37 95.11 95.6 859.4 Thousand
19 Oct, 2020 96.09 98.46 96.09 96.59 1.24 Million
16 Oct, 2020 104.47 104.47 95.6 95.6 4.65 Million